0G

0G · 美元计价

$0.1668

≈ ￥1.1009

-0.48% (-$0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.1735

24H 最低

$0.166

今日开盘

$0.1676

24H 成交量

$35.91万

流通市值

$3,594.90万

24H 涨跌额

(-$0.00)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	BANDBand Protocol	$0.1938	$0.1986	$0.1935	$3.55万	$3,608.90万	-2.42%
590	AEVOAevo	$0.0201	$0.02062	$0.02003	$6.37万	$1,883.98万	-2.05%
4	ZECZcash	$1227.74	$1,285.29	$1,219.45	$8,853.63万	$201.18亿	-4.12%
678	HIMSBHIMSB	$27.87	$27.89	$27.73	$6,677.37	—	0.25%
380	SKLSKALE	$0.00406	$0.00415	$0.004	$26.55万	$2,233.01万	-0.73%
558	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
556	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
618	FRAXLegacy Frax Dollar	$0.2541	$0.2609	$0.2536	$3.65万	$2.17亿	-2.57%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
444	XECeCash	$0.00000634	$0.00000647	$0.00000632	$19.21万	$1.28亿	-1.55%
588	MUUBMUUB	$25.02	$25.37	$24.59	$6.82万	—	0.93%
136	RENDERRender	$1.578	$1.60	$1.56	$112.10万	$8.20亿	-0.13%
488	MEMEMemecoin	$0.000437	$0.000452	$0.000437	$14.96万	$2,848.85万	-1.80%
522	VTHOVeThor Token	$0.000564	$0.000576	$0.000563	$11.93万	$5,363.72万	-1.74%
659	LLYBLLYB	$1428.83	$1,429.94	$1,420.00	$1.15万	—	0.27%
542	TOWNSTowns	$0.001364	$0.001391	$0.001361	$10.59万	$287.85万	-1.45%
306	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
36	SNDKBSNDKB	$1161.76	$1,177.42	$1,149.17	$656.50万	—	0.91%
425	NOMNomina	$0.001526	$0.001569	$0.001515	$21.09万	$445.27万	-0.26%
694	STXBSTXB	$652.45	$657.52	$650.20	$3,063.39	—	0.34%