Band Protocol

BAND · 美元计价

$0.1912

≈ ￥1.2619

-2.75% (-$0.01)

更新于 2026-11-02 09:00:02

24H 最高

$0.1972

24H 最低

$0.1907

今日开盘

$0.1966

24H 成交量

$5.03万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	BANDBand Protocol	$0.1912	$0.1972	$0.1907	$5.03万	$3,608.90万	-2.75%
593	AEVOAevo	$0.02013	$0.02062	$0.01987	$6.58万	$1,883.98万	-1.90%
4	ZECZcash	$1228.39	$1,264.00	$1,210.62	$9,440.08万	$201.18亿	-2.23%
679	HIMSBHIMSB	$27.91	$27.97	$27.73	$7,355.79	—	0.47%
385	SKLSKALE	$0.00403	$0.00415	$0.00399	$27.44万	$2,233.01万	-0.25%
568	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
567	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
628	FRAXLegacy Frax Dollar	$0.2525	$0.2598	$0.2515	$3.54万	$2.17亿	-2.74%
406	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
333	XECeCash	$0.00000626	$0.00000647	$0.00000615	$32.98万	$1.28亿	-3.10%
576	MUUBMUUB	$25.16	$25.51	$24.61	$8.91万	—	2.15%
134	RENDERRender	$1.575	$1.60	$1.56	$114.58万	$8.20亿	1.16%
310	MEMEMemecoin	$0.000429	$0.000452	$0.000428	$35.89万	$2,848.85万	-3.16%
558	VTHOVeThor Token	$0.000567	$0.000574	$0.000559	$10.66万	$5,363.72万	-1.22%
661	LLYBLLYB	$1424.8	$1,430.09	$1,420.00	$1.28万	—	0.23%
574	TOWNSTowns	$0.00135	$0.001391	$0.001337	$8.98万	$287.85万	-2.74%
300	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
36	SNDKBSNDKB	$1173.57	$1,180.40	$1,150.75	$775.77万	—	1.98%
456	NOMNomina	$0.001513	$0.001569	$0.001501	$18.42万	$445.27万	-2.01%
689	STXBSTXB	$652.58	$657.52	$649.73	$4,581.77	—	-0.15%