Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 09:05:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	BANDBand Protocol	$0.1918	$0.1972	$0.1907	$5.19万	$3,608.90万	-2.54%
596	AEVOAevo	$0.02013	$0.02062	$0.01987	$6.51万	$1,883.98万	-2.09%
4	ZECZcash	$1232	$1,264.00	$1,210.62	$9,357.17万	$201.18亿	-2.00%
680	HIMSBHIMSB	$27.91	$27.97	$27.73	$7,480.93	—	0.65%
385	SKLSKALE	$0.00402	$0.00415	$0.00399	$27.29万	$2,233.01万	-0.74%
572	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
570	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
630	FRAXLegacy Frax Dollar	$0.2525	$0.2598	$0.2515	$3.54万	$2.17亿	-2.74%
406	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
334	XECeCash	$0.00000627	$0.00000647	$0.00000615	$33.06万	$1.28亿	-3.09%
557	MUUBMUUB	$25.17	$25.51	$24.61	$10.78万	—	2.07%
135	RENDERRender	$1.581	$1.60	$1.56	$114.45万	$8.20亿	1.28%
288	MEMEMemecoin	$0.000433	$0.000452	$0.000428	$39.64万	$2,848.85万	-2.48%
561	VTHOVeThor Token	$0.000567	$0.000574	$0.000559	$10.38万	$5,363.72万	-1.05%
664	LLYBLLYB	$1423.7	$1,430.09	$1,420.00	$1.28万	—	0.23%
575	TOWNSTowns	$0.00135	$0.001391	$0.001337	$8.96万	$287.85万	-2.81%
301	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
36	SNDKBSNDKB	$1177.75	$1,180.40	$1,151.00	$781.50万	—	2.20%
454	NOMNomina	$0.001518	$0.001569	$0.001501	$18.57万	$445.27万	-1.68%
689	STXBSTXB	$652.58	$657.52	$649.73	$4,557.60	—	0.07%