Render

RENDER · 美元计价

$1.583

≈ ￥10.4478

0.96% ($0.02)

更新于 2026-11-01 21:20:01

24H 最高

$1.59

24H 最低

$1.56

今日开盘

$1.568

24H 成交量

$123.61万

流通市值

$8.14亿

24H 涨跌额

($0.02)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.426

最低日期

2025-10-01

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	BANDBand Protocol	$0.196	$0.2009	$0.1943	$2.79万	$3,627.04万	-1.16%
589	AEVOAevo	$0.02044	$0.02072	$0.02024	$6.33万	$1,898.58万	-0.20%
5	ZECZcash	$1245.8	$1,290.34	$1,219.45	$8,832.99万	$203.15亿	-3.10%
677	HIMSBHIMSB	$27.83	$27.88	$27.73	$6,991.57	—	0.11%
382	SKLSKALE	$0.00407	$0.00415	$0.00401	$29.02万	$2,252.88万	0.25%
564	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
561	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
618	FRAXLegacy Frax Dollar	$0.2563	$0.2634	$0.2547	$3.99万	$2.17亿	-1.76%
408	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
432	XECeCash	$0.00000638	$0.00000651	$0.00000633	$21.34万	$1.28亿	-0.62%
604	MUUBMUUB	$25.24	$25.37	$24.52	$5.17万	—	2.89%
129	RENDERRender	$1.583	$1.59	$1.56	$123.61万	$8.14亿	0.96%
505	MEMEMemecoin	$0.000446	$0.000452	$0.000439	$14.32万	$2,869.87万	1.36%
521	VTHOVeThor Token	$0.000569	$0.000583	$0.000564	$13.40万	$5,386.80万	-0.70%
656	LLYBLLYB	$1426.58	$1,432.34	$1,420.00	$1.31万	—	-0.03%
469	TOWNSTowns	$0.001378	$0.001435	$0.001361	$17.26万	$290.63万	-1.71%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
37	SNDKBSNDKB	$1169.98	$1,177.42	$1,143.21	$639.95万	—	2.16%
267	NOMNomina	$0.00155	$0.001578	$0.001515	$50.52万	$452.25万	-1.27%
693	STXBSTXB	$653.56	$657.52	$649.74	$3,525.66	—	0.56%