Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-02 01:50:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$494.62万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	BANDBand Protocol	$0.1946	$0.1992	$0.1942	$2.96万	$3,608.90万	-2.31%
598	AEVOAevo	$0.02017	$0.02062	$0.02011	$5.67万	$1,883.98万	-1.95%
5	ZECZcash	$1233.83	$1,288.41	$1,219.45	$8,796.42万	$201.18亿	-4.00%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,631.96	—	0.14%
394	SKLSKALE	$0.00405	$0.00415	$0.004	$25.50万	$2,233.01万	-1.46%
558	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
554	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
611	FRAXLegacy Frax Dollar	$0.2549	$0.2625	$0.254	$4.42万	$2.17亿	-2.90%
399	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
441	XECeCash	$0.00000639	$0.00000647	$0.00000633	$19.83万	$1.28亿	-0.78%
592	MUUBMUUB	$25.15	$25.37	$24.59	$6.06万	—	1.45%
135	RENDERRender	$1.592	$1.60	$1.56	$112.48万	$8.20亿	0.51%
488	MEMEMemecoin	$0.000441	$0.000452	$0.000439	$14.85万	$2,848.85万	-0.90%
522	VTHOVeThor Token	$0.000569	$0.000577	$0.000564	$12.24万	$5,363.72万	-0.87%
661	LLYBLLYB	$1429.23	$1,429.26	$1,420.00	$1.09万	—	0.29%
512	TOWNSTowns	$0.001368	$0.001393	$0.001361	$12.93万	$287.85万	-1.80%
310	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
36	SNDKBSNDKB	$1168.63	$1,177.42	$1,149.17	$639.91万	—	1.55%
419	NOMNomina	$0.001532	$0.001569	$0.001515	$22.08万	$445.27万	-0.46%
693	STXBSTXB	$652.73	$657.52	$650.20	$2,980.48	—	0.15%