Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-02 11:30:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$38.03万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	BANDBand Protocol	$0.192	$0.197	$0.1907	$5.40万	$3,608.90万	-2.24%
605	AEVOAevo	$0.02023	$0.02062	$0.01987	$6.24万	$1,883.98万	-0.69%
4	ZECZcash	$1265.7	$1,272.72	$1,210.62	$9,183.96万	$201.18亿	1.80%
686	HIMSBHIMSB	$27.92	$27.98	$27.77	$7,643.21	—	0.36%
404	SKLSKALE	$0.00404	$0.00415	$0.00399	$25.82万	$2,233.01万	-1.22%
579	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
576	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
639	FRAXLegacy Frax Dollar	$0.2529	$0.2585	$0.2503	$3.14万	$2.17亿	-1.75%
410	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
341	XECeCash	$0.00000627	$0.00000647	$0.00000615	$32.44万	$1.28亿	-2.79%
464	MUUBMUUB	$25.51	$25.53	$24.61	$18.30万	—	3.20%
136	RENDERRender	$1.583	$1.60	$1.56	$117.17万	$8.20亿	1.02%
263	MEMEMemecoin	$0.000431	$0.000452	$0.000428	$47.08万	$2,848.85万	-2.71%
572	VTHOVeThor Token	$0.000567	$0.000573	$0.000559	$9.88万	$5,363.72万	0.18%
683	LLYBLLYB	$1420.8	$1,430.09	$1,417.79	$9,169.90	—	-0.02%
569	TOWNSTowns	$0.00137	$0.001391	$0.001337	$10.16万	$287.85万	-0.58%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
32	SNDKBSNDKB	$1192.55	$1,193.93	$1,151.54	$894.31万	—	3.46%
540	NOMNomina	$0.001522	$0.001569	$0.001501	$11.94万	$445.27万	-0.20%
672	STXBSTXB	$665.17	$665.58	$649.73	$1.27万	—	1.73%