APPB

APPB · 美元计价

$230.26

≈ ￥1519.72

0.67% ($1.53)

更新于 2026-11-02 00:25:02

24H 最高

$231.79

24H 最低

$227.16

今日开盘

$228.73

24H 成交量

$3.12万

流通市值

—

24H 涨跌额

($1.53)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	BANDBand Protocol	$0.1943	$0.2009	$0.1943	$2.97万	$3,627.04万	-3.04%
595	AEVOAevo	$0.02022	$0.02072	$0.02019	$5.47万	$1,898.58万	-2.22%
5	ZECZcash	$1238.38	$1,288.41	$1,219.45	$8,892.46万	$203.15亿	-3.45%
676	HIMSBHIMSB	$27.84	$27.89	$27.73	$7,075.82	—	0.22%
395	SKLSKALE	$0.00403	$0.00415	$0.004	$25.61万	$2,252.88万	-1.23%
563	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
561	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
616	FRAXLegacy Frax Dollar	$0.2548	$0.2634	$0.2543	$4.13万	$2.17亿	-2.90%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
438	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.05万	$1.28亿	-1.39%
598	MUUBMUUB	$25.16	$25.37	$24.59	$5.28万	—	1.62%
135	RENDERRender	$1.587	$1.60	$1.56	$115.42万	$8.14亿	0.63%
492	MEMEMemecoin	$0.000442	$0.000452	$0.000439	$14.59万	$2,869.87万	-1.34%
526	VTHOVeThor Token	$0.000567	$0.000582	$0.000564	$12.07万	$5,386.80万	-1.90%
657	LLYBLLYB	$1428.13	$1,432.34	$1,420.00	$1.37万	—	-0.24%
497	TOWNSTowns	$0.001366	$0.001413	$0.001361	$14.32万	$290.63万	-3.26%
315	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
37	SNDKBSNDKB	$1171.43	$1,177.42	$1,147.37	$642.70万	—	1.73%
288	NOMNomina	$0.001535	$0.001578	$0.001515	$43.04万	$452.25万	-2.42%
693	STXBSTXB	$654.48	$657.52	$650.20	$3,576.85	—	0.40%