Arweave

AR · 美元计价

$3.152

≈ ￥20.8032

-0.13% (-$0.00)

更新于 2026-11-01 23:05:02

24H 最高

$3.20

24H 最低

$3.12

今日开盘

$3.156

24H 成交量

$65.38万

流通市值

$2.07亿

24H 涨跌额

(-$0.00)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	BANDBand Protocol	$0.1954	$0.2009	$0.1943	$2.95万	$3,627.04万	-1.76%
599	AEVOAevo	$0.02039	$0.02072	$0.02024	$5.23万	$1,898.58万	-1.12%
4	ZECZcash	$1241.16	$1,289.21	$1,219.45	$9,069.27万	$203.15亿	-2.59%
677	HIMSBHIMSB	$27.85	$27.88	$27.73	$6,999.18	—	0.18%
388	SKLSKALE	$0.00404	$0.00415	$0.00401	$27.43万	$2,252.88万	-1.22%
564	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
616	FRAXLegacy Frax Dollar	$0.2554	$0.2634	$0.2547	$4.14万	$2.17亿	-2.63%
408	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
436	XECeCash	$0.00000638	$0.00000651	$0.00000633	$20.88万	$1.28亿	-1.24%
601	MUUBMUUB	$25.08	$25.37	$24.59	$5.20万	—	1.42%
132	RENDERRender	$1.582	$1.59	$1.56	$123.17万	$8.14亿	1.02%
492	MEMEMemecoin	$0.000446	$0.000452	$0.000439	$15.08万	$2,869.87万	0.45%
516	VTHOVeThor Token	$0.000569	$0.000583	$0.000564	$13.30万	$5,386.80万	-0.87%
662	LLYBLLYB	$1426.71	$1,432.34	$1,420.00	$1.29万	—	-0.19%
481	TOWNSTowns	$0.001378	$0.001435	$0.001361	$15.84万	$290.63万	-2.55%
316	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
39	SNDKBSNDKB	$1168.82	$1,177.42	$1,147.37	$648.84万	—	1.55%
289	NOMNomina	$0.001556	$0.001578	$0.001515	$45.03万	$452.25万	-0.38%
691	STXBSTXB	$652.97	$657.52	$649.94	$3,522.53	—	0.18%