Ark

ARK · 美元计价

$0.1656

≈ ￥1.093

-2.93% (-$0.01)

更新于 2026-11-02 03:50:02

24H 最高

$0.1725

24H 最低

$0.165

今日开盘

$0.1706

24H 成交量

$26.03万

流通市值

$3,343.79万

24H 涨跌额

(-$0.01)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	BANDBand Protocol	$0.1931	$0.1978	$0.1925	$3.59万	$3,608.90万	-2.33%
590	AEVOAevo	$0.02002	$0.02062	$0.01987	$6.63万	$1,883.98万	-1.96%
4	ZECZcash	$1217.57	$1,285.29	$1,214.72	$8,994.65万	$201.18亿	-4.39%
679	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,815.24	—	0.25%
384	SKLSKALE	$0.00403	$0.00415	$0.004	$26.74万	$2,233.01万	-0.74%
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
625	FRAXLegacy Frax Dollar	$0.253	$0.2605	$0.2524	$3.56万	$2.17亿	-2.54%
402	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
441	XECeCash	$0.00000628	$0.00000647	$0.00000625	$19.47万	$1.28亿	-2.18%
587	MUUBMUUB	$24.88	$25.37	$24.59	$6.88万	—	0.61%
134	RENDERRender	$1.573	$1.60	$1.56	$113.02万	$8.20亿	0.26%
479	MEMEMemecoin	$0.000435	$0.000452	$0.000433	$15.84万	$2,848.85万	-1.81%
531	VTHOVeThor Token	$0.000561	$0.000575	$0.000559	$11.68万	$5,363.72万	-1.58%
660	LLYBLLYB	$1425.36	$1,429.94	$1,420.00	$1.19万	—	0.24%
552	TOWNSTowns	$0.001357	$0.001391	$0.00135	$10.06万	$287.85万	-1.31%
304	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
37	SNDKBSNDKB	$1160.45	$1,177.42	$1,149.17	$663.62万	—	0.66%
426	NOMNomina	$0.001509	$0.001569	$0.001508	$21.41万	$445.27万	-0.66%
689	STXBSTXB	$650.21	$657.52	$650.20	$4,011.45	—	-0.03%