Arkham

ARKM · 美元计价

$0.1115

≈ ￥0.7359

-3.21% (-$0.00)

更新于 2026-11-02 15:10:01

24H 最高

$0.1154

24H 最低

$0.1104

今日开盘

$0.1152

24H 成交量

$36.20万

流通市值

$6,464.09万

24H 涨跌额

(-$0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	BANDBand Protocol	$0.189	$0.197	$0.1879	$8.98万	$3,608.90万	-3.82%
608	AEVOAevo	$0.01992	$0.02061	$0.01984	$7.00万	$1,883.98万	-3.02%
4	ZECZcash	$1271.22	$1,284.96	$1,210.62	$1.08亿	$201.18亿	2.17%
690	HIMSBHIMSB	$27.91	$28.02	$27.77	$8,142.17	—	0.29%
478	SKLSKALE	$0.00396	$0.0041	$0.00393	$17.81万	$2,233.01万	-2.94%
582	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
632	FRAXLegacy Frax Dollar	$0.25	$0.2585	$0.2495	$4.67万	$2.17亿	-2.84%
412	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
357	XECeCash	$0.00000623	$0.00000644	$0.00000615	$32.16万	$1.28亿	-2.66%
451	MUUBMUUB	$25.42	$25.70	$24.61	$19.81万	—	1.76%
133	RENDERRender	$1.558	$1.60	$1.55	$129.52万	$8.20亿	-1.08%
268	MEMEMemecoin	$0.000428	$0.000452	$0.000425	$46.70万	$2,848.85万	-4.04%
576	VTHOVeThor Token	$0.000559	$0.000573	$0.000559	$10.08万	$5,363.72万	-1.41%
683	LLYBLLYB	$1418.24	$1,430.09	$1,417.54	$1.13万	—	-0.40%
555	TOWNSTowns	$0.001338	$0.001391	$0.001333	$11.41万	$287.85万	-3.32%
312	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
30	SNDKBSNDKB	$1183.63	$1,197.98	$1,151.54	$1,028.07万	—	1.58%
537	NOMNomina	$0.001509	$0.001569	$0.001501	$13.15万	$445.27万	-2.08%
666	STXBSTXB	$665.32	$666.91	$649.73	$2.05万	—	1.65%