AS Roma Fan Token

ASR · 美元计价

$0.705

≈ ￥4.653

-1.67% (-$0.01)

更新于 2026-11-02 13:35:01

24H 最高

$0.721

24H 最低

$0.701

今日开盘

$0.717

24H 成交量

$3.21万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	BANDBand Protocol	$0.1904	$0.197	$0.1889	$8.38万	$3,608.90万	-2.76%
611	AEVOAevo	$0.02007	$0.02062	$0.01987	$6.41万	$1,883.98万	-2.10%
4	ZECZcash	$1277.92	$1,284.96	$1,210.62	$1.07亿	$201.18亿	2.46%
689	HIMSBHIMSB	$28	$28.01	$27.77	$7,332.51	—	0.50%
479	SKLSKALE	$0.00401	$0.00412	$0.00399	$17.01万	$2,233.01万	-2.67%
584	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
583	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
634	FRAXLegacy Frax Dollar	$0.2521	$0.2585	$0.2503	$4.46万	$2.17亿	-1.95%
407	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
348	XECeCash	$0.00000624	$0.00000647	$0.00000615	$32.95万	$1.28亿	-3.41%
460	MUUBMUUB	$25.67	$25.67	$24.61	$18.65万	—	3.18%
139	RENDERRender	$1.576	$1.60	$1.56	$115.26万	$8.20亿	-0.13%
258	MEMEMemecoin	$0.00043	$0.000452	$0.000428	$48.00万	$2,848.85万	-3.59%
564	VTHOVeThor Token	$0.000568	$0.000573	$0.000559	$10.95万	$5,363.72万	0.18%
683	LLYBLLYB	$1418.52	$1,430.09	$1,417.54	$1.12万	—	-0.26%
565	TOWNSTowns	$0.001357	$0.001391	$0.001337	$10.90万	$287.85万	-1.67%
309	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
31	SNDKBSNDKB	$1192.7	$1,197.98	$1,151.54	$1,005.46万	—	2.85%
544	NOMNomina	$0.001525	$0.001569	$0.001501	$12.30万	$445.27万	-0.72%
668	STXBSTXB	$662.57	$666.91	$649.73	$1.67万	—	1.05%