Aster

ASTER · 美元计价

$0.6972

≈ ￥4.6015

-0.56% (-$0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.7045

24H 最低

$0.693

今日开盘

$0.7011

24H 成交量

$253.49万

流通市值

$11.57亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	BANDBand Protocol	$0.1922	$0.1977	$0.192	$3.80万	$3,608.90万	-2.54%
590	AEVOAevo	$0.01995	$0.02062	$0.01987	$6.54万	$1,883.98万	-2.01%
4	ZECZcash	$1218.64	$1,285.29	$1,210.62	$9,127.52万	$201.18亿	-4.14%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,822.89	—	0.18%
393	SKLSKALE	$0.004	$0.00415	$0.004	$25.63万	$2,233.01万	-0.74%
561	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
623	FRAXLegacy Frax Dollar	$0.2519	$0.2605	$0.2519	$3.60万	$2.17亿	-3.00%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
445	XECeCash	$0.00000629	$0.00000647	$0.00000625	$18.91万	$1.28亿	-1.87%
588	MUUBMUUB	$24.91	$25.37	$24.59	$6.97万	—	0.73%
132	RENDERRender	$1.568	$1.60	$1.56	$116.55万	$8.20亿	0.38%
483	MEMEMemecoin	$0.000435	$0.000452	$0.000433	$15.71万	$2,848.85万	-1.81%
542	VTHOVeThor Token	$0.000561	$0.000575	$0.000559	$10.84万	$5,363.72万	-1.58%
661	LLYBLLYB	$1425.22	$1,429.94	$1,420.00	$1.11万	—	0.31%
559	TOWNSTowns	$0.001348	$0.001391	$0.001346	$9.61万	$287.85万	-2.32%
302	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
37	SNDKBSNDKB	$1161.16	$1,177.42	$1,149.17	$665.35万	—	0.81%
435	NOMNomina	$0.001505	$0.001569	$0.001501	$20.36万	$445.27万	-1.25%
689	STXBSTXB	$651.3	$657.52	$649.91	$3,997.12	—	-0.01%