Lombard

BARD · 美元计价

$0.1123

≈ ￥0.74118

-1.14% (-$0.00)

更新于 2026-11-01 23:10:02

24H 最高

$0.1141

24H 最低

$0.1112

今日开盘

$0.1136

24H 成交量

$10.23万

流通市值

$4,471.43万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	BANDBand Protocol	$0.1954	$0.2009	$0.1943	$2.95万	$3,627.04万	-2.45%
599	AEVOAevo	$0.02039	$0.02072	$0.02024	$5.23万	$1,898.58万	-1.12%
5	ZECZcash	$1242.22	$1,289.21	$1,219.45	$8,986.50万	$203.15亿	-2.76%
678	HIMSBHIMSB	$27.86	$27.88	$27.73	$6,926.95	—	0.22%
387	SKLSKALE	$0.00404	$0.00415	$0.00401	$27.42万	$2,252.88万	-1.46%
564	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
616	FRAXLegacy Frax Dollar	$0.2554	$0.2634	$0.2547	$4.14万	$2.17亿	-2.63%
407	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
435	XECeCash	$0.00000638	$0.00000651	$0.00000633	$20.90万	$1.28亿	-1.24%
601	MUUBMUUB	$25.08	$25.37	$24.59	$5.20万	—	1.42%
131	RENDERRender	$1.588	$1.59	$1.56	$123.28万	$8.14亿	1.15%
492	MEMEMemecoin	$0.000445	$0.000452	$0.000439	$15.04万	$2,869.87万	0.00%
516	VTHOVeThor Token	$0.000569	$0.000583	$0.000564	$13.34万	$5,386.80万	-1.04%
661	LLYBLLYB	$1427.45	$1,432.34	$1,420.00	$1.30万	—	-0.14%
480	TOWNSTowns	$0.001377	$0.001435	$0.001361	$15.84万	$290.63万	-3.03%
316	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
39	SNDKBSNDKB	$1169.21	$1,177.42	$1,147.37	$648.80万	—	1.60%
288	NOMNomina	$0.001553	$0.001578	$0.001515	$44.71万	$452.25万	-0.39%
692	STXBSTXB	$654.49	$657.52	$649.94	$3,544.20	—	0.63%