BounceBit

BB · 美元计价

$0.007

≈ ￥0.0462

-3.58% (-$0.00)

更新于 2026-11-02 14:55:01

24H 最高

$0.00734

24H 最低

$0.00698

今日开盘

$0.00726

24H 成交量

$27.00万

流通市值

$293.80万

24H 涨跌额

(-$0.00)

历史最高

$0.8789

最高日期

2024-06-01

历史最低

$0.00657

最低日期

2026-10-01

BB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	BANDBand Protocol	$0.189	$0.197	$0.1879	$8.96万	$3,608.90万	-3.52%
608	AEVOAevo	$0.0199	$0.02061	$0.01984	$6.96万	$1,883.98万	-2.93%
4	ZECZcash	$1268.97	$1,284.96	$1,210.62	$1.08亿	$201.18亿	1.87%
690	HIMSBHIMSB	$27.92	$28.02	$27.77	$8,154.38	—	0.18%
477	SKLSKALE	$0.00396	$0.0041	$0.00393	$17.66万	$2,233.01万	-2.94%
583	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
580	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
632	FRAXLegacy Frax Dollar	$0.2497	$0.2585	$0.2495	$4.62万	$2.17亿	-2.88%
410	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
353	XECeCash	$0.00000621	$0.00000644	$0.00000615	$32.31万	$1.28亿	-3.12%
451	MUUBMUUB	$25.43	$25.70	$24.61	$19.89万	—	1.56%
132	RENDERRender	$1.551	$1.60	$1.55	$129.18万	$8.20亿	-1.46%
268	MEMEMemecoin	$0.000426	$0.000452	$0.000425	$46.81万	$2,848.85万	-4.70%
573	VTHOVeThor Token	$0.000559	$0.000573	$0.000559	$10.38万	$5,363.72万	-1.24%
683	LLYBLLYB	$1417.93	$1,430.09	$1,417.54	$1.13万	—	-0.45%
556	TOWNSTowns	$0.001339	$0.001391	$0.001333	$11.44万	$287.85万	-3.25%
310	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
30	SNDKBSNDKB	$1180.42	$1,197.98	$1,151.54	$1,022.76万	—	1.22%
543	NOMNomina	$0.001509	$0.001569	$0.001501	$12.75万	$445.27万	-2.01%
665	STXBSTXB	$665	$666.91	$649.73	$2.06万	—	1.47%