Berachain

BERA · 美元计价

$0.1361

≈ ￥0.89826

-1.45% (-$0.00)

更新于 2026-11-02 13:00:02

24H 最高

$0.1411

24H 最低

$0.1347

今日开盘

$0.1381

24H 成交量

$19.02万

流通市值

$1,482.47万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.13

最低日期

2026-10-01

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	BANDBand Protocol	$0.1904	$0.197	$0.1889	$8.33万	$3,608.90万	-3.10%
611	AEVOAevo	$0.0201	$0.02062	$0.01987	$6.18万	$1,883.98万	-1.71%
4	ZECZcash	$1279.62	$1,284.96	$1,210.62	$1.02亿	$201.18亿	2.41%
689	HIMSBHIMSB	$27.95	$28.01	$27.77	$7,572.91	—	0.32%
430	SKLSKALE	$0.00403	$0.00415	$0.00399	$22.22万	$2,233.01万	-2.42%
583	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
580	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
630	FRAXLegacy Frax Dollar	$0.253	$0.2585	$0.2503	$4.39万	$2.17亿	-1.63%
410	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
348	XECeCash	$0.00000626	$0.00000647	$0.00000615	$32.75万	$1.28亿	-2.80%
459	MUUBMUUB	$25.62	$25.67	$24.61	$18.46万	—	2.89%
138	RENDERRender	$1.575	$1.60	$1.56	$112.83万	$8.20亿	0.13%
257	MEMEMemecoin	$0.00043	$0.000452	$0.000428	$47.89万	$2,848.85万	-3.37%
571	VTHOVeThor Token	$0.000568	$0.000573	$0.000559	$10.49万	$5,363.72万	0.00%
683	LLYBLLYB	$1419.9	$1,430.09	$1,417.54	$1.01万	—	-0.22%
566	TOWNSTowns	$0.001361	$0.001391	$0.001337	$10.80万	$287.85万	-1.80%
306	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
31	SNDKBSNDKB	$1190.39	$1,197.98	$1,151.54	$1,006.05万	—	2.46%
547	NOMNomina	$0.00152	$0.001569	$0.001501	$11.90万	$445.27万	-0.85%
674	STXBSTXB	$664.35	$666.91	$649.73	$1.39万	—	1.55%