Bancor

BNT · 美元计价

$0.2863

≈ ￥1.8896

-1.21% (-$0.00)

更新于 2026-11-02 03:40:01

24H 最高

$0.2911

24H 最低

$0.2861

今日开盘

$0.2898

24H 成交量

$3.19万

流通市值

$3,467.34万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	BANDBand Protocol	$0.193	$0.1982	$0.1925	$3.65万	$3,608.90万	-2.48%
590	AEVOAevo	$0.01996	$0.02062	$0.01987	$6.65万	$1,883.98万	-2.54%
4	ZECZcash	$1222.14	$1,285.29	$1,217.79	$9,024.91万	$201.18亿	-4.43%
679	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,797.99	—	0.25%
383	SKLSKALE	$0.00401	$0.00415	$0.004	$26.91万	$2,233.01万	-1.47%
559	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
556	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
626	FRAXLegacy Frax Dollar	$0.253	$0.2605	$0.2526	$3.56万	$2.17亿	-2.58%
401	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
442	XECeCash	$0.00000627	$0.00000647	$0.00000625	$19.50万	$1.28亿	-2.49%
587	MUUBMUUB	$24.88	$25.37	$24.59	$6.88万	—	0.61%
134	RENDERRender	$1.568	$1.60	$1.56	$113.10万	$8.20亿	-0.06%
479	MEMEMemecoin	$0.000434	$0.000452	$0.000433	$15.89万	$2,848.85万	-2.25%
527	VTHOVeThor Token	$0.00056	$0.000575	$0.000559	$11.99万	$5,363.72万	-2.10%
660	LLYBLLYB	$1425.36	$1,429.94	$1,420.00	$1.19万	—	0.24%
551	TOWNSTowns	$0.001356	$0.001391	$0.00135	$10.23万	$287.85万	-1.67%
305	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
37	SNDKBSNDKB	$1159.88	$1,177.42	$1,149.17	$664.32万	—	0.60%
425	NOMNomina	$0.001508	$0.001569	$0.001508	$21.32万	$445.27万	-0.92%
689	STXBSTXB	$651.88	$657.52	$650.20	$4,004.95	—	0.22%