BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 05:50:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	BANDBand Protocol	$0.1928	$0.1975	$0.192	$3.59万	$3,608.90万	-2.13%
592	AEVOAevo	$0.02004	$0.02062	$0.01987	$6.42万	$1,883.98万	-2.10%
4	ZECZcash	$1239.99	$1,285.29	$1,210.62	$9,227.58万	$201.18亿	-2.44%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,873.72	—	0.18%
391	SKLSKALE	$0.00403	$0.00415	$0.004	$25.56万	$2,233.01万	-0.49%
561	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
622	FRAXLegacy Frax Dollar	$0.2529	$0.2605	$0.2519	$3.59万	$2.17亿	-2.69%
396	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
417	XECeCash	$0.00000623	$0.00000647	$0.0000062	$21.86万	$1.28亿	-3.11%
587	MUUBMUUB	$25.06	$25.37	$24.59	$6.89万	—	0.97%
131	RENDERRender	$1.58	$1.60	$1.56	$117.35万	$8.20亿	1.02%
474	MEMEMemecoin	$0.000438	$0.000452	$0.000433	$16.24万	$2,848.85万	-1.13%
542	VTHOVeThor Token	$0.000566	$0.000575	$0.000559	$10.86万	$5,363.72万	-0.88%
662	LLYBLLYB	$1426.24	$1,429.94	$1,420.00	$1.11万	—	0.25%
566	TOWNSTowns	$0.001356	$0.001391	$0.001346	$9.35万	$287.85万	-1.74%
301	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
36	SNDKBSNDKB	$1167.52	$1,177.42	$1,149.17	$688.18万	—	1.31%
427	NOMNomina	$0.001519	$0.001569	$0.001501	$20.97万	$445.27万	-0.07%
689	STXBSTXB	$652.21	$657.52	$649.91	$4,018.61	—	0.17%