Compound

COMP · 美元计价

$20.69

≈ ￥136.554

1.32% ($0.27)

更新于 2026-11-01 20:55:02

24H 最高

$20.94

24H 最低

$20.30

今日开盘

$20.42

24H 成交量

$34.26万

流通市值

$2.00亿

24H 涨跌额

($0.27)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	BANDBand Protocol	$0.1958	$0.2009	$0.1943	$2.72万	$3,627.04万	-1.51%
589	AEVOAevo	$0.02032	$0.02072	$0.02024	$6.45万	$1,898.58万	-1.26%
5	ZECZcash	$1235.06	$1,290.34	$1,219.45	$8,857.50万	$203.15亿	-3.91%
677	HIMSBHIMSB	$27.79	$27.88	$27.73	$7,210.89	—	0.18%
377	SKLSKALE	$0.00406	$0.00415	$0.00401	$30.45万	$2,252.88万	-0.25%
563	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
617	FRAXLegacy Frax Dollar	$0.2563	$0.2634	$0.2547	$4.13万	$2.17亿	-1.73%
408	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
433	XECeCash	$0.00000636	$0.00000651	$0.00000633	$21.46万	$1.28亿	-1.09%
603	MUUBMUUB	$25.21	$25.37	$24.52	$5.35万	—	2.27%
132	RENDERRender	$1.58	$1.59	$1.56	$122.86万	$8.14亿	0.19%
500	MEMEMemecoin	$0.000443	$0.000452	$0.000439	$14.68万	$2,869.87万	0.45%
521	VTHOVeThor Token	$0.000569	$0.000583	$0.000564	$13.65万	$5,386.80万	-0.70%
658	LLYBLLYB	$1426.99	$1,432.34	$1,420.00	$1.31万	—	0.09%
470	TOWNSTowns	$0.001371	$0.001435	$0.001361	$17.18万	$290.63万	-2.21%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
38	SNDKBSNDKB	$1167.81	$1,177.42	$1,140.62	$658.99万	—	1.47%
262	NOMNomina	$0.001546	$0.001579	$0.001515	$51.77万	$452.25万	-2.09%
693	STXBSTXB	$654.94	$657.52	$649.74	$3,511.21	—	0.55%