Cookie

COOKIE · 美元计价

$0.00817

≈ ￥0.053922

-0.85% (-$0.00)

更新于 2026-11-02 09:45:02

24H 最高

$0.00836

24H 最低

$0.00808

今日开盘

$0.00824

24H 成交量

$3.35万

流通市值

$129.59万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	BANDBand Protocol	$0.1918	$0.1972	$0.1907	$5.40万	$3,608.90万	-2.64%
601	AEVOAevo	$0.02023	$0.02062	$0.01987	$6.60万	$1,883.98万	-1.17%
4	ZECZcash	$1255.43	$1,261.40	$1,210.62	$9,930.10万	$201.18亿	-0.09%
682	HIMSBHIMSB	$27.96	$27.98	$27.77	$7,638.38	—	0.50%
380	SKLSKALE	$0.00406	$0.00415	$0.00399	$27.98万	$2,233.01万	0.25%
575	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
574	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
633	FRAXLegacy Frax Dollar	$0.2523	$0.2598	$0.2515	$3.57万	$2.17亿	-2.51%
411	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
335	XECeCash	$0.00000627	$0.00000647	$0.00000615	$32.95万	$1.28亿	-2.34%
509	MUUBMUUB	$25.17	$25.53	$24.61	$14.02万	—	1.86%
137	RENDERRender	$1.583	$1.60	$1.56	$114.09万	$8.20亿	1.15%
277	MEMEMemecoin	$0.000431	$0.000452	$0.000428	$42.38万	$2,848.85万	-2.93%
561	VTHOVeThor Token	$0.000565	$0.000573	$0.000559	$10.69万	$5,363.72万	-0.70%
668	LLYBLLYB	$1419.16	$1,430.09	$1,417.79	$1.35万	—	-0.17%
577	TOWNSTowns	$0.00136	$0.001391	$0.001337	$9.05万	$287.85万	-1.73%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
33	SNDKBSNDKB	$1177.88	$1,191.76	$1,151.00	$808.60万	—	2.12%
455	NOMNomina	$0.001519	$0.001569	$0.001501	$18.57万	$445.27万	-1.04%
689	STXBSTXB	$660.28	$662.31	$649.73	$5,403.92	—	1.25%