CoW Protocol Token

COW · 美元计价

$0.1139

≈ ￥0.75174

-11.29% (-$0.01)

更新于 2026-11-02 05:00:02

24H 最高

$0.1288

24H 最低

$0.1112

今日开盘

$0.1284

24H 成交量

$204.63万

流通市值

$4,864.73万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	BANDBand Protocol	$0.1927	$0.1975	$0.192	$3.61万	$3,608.90万	-1.88%
590	AEVOAevo	$0.02001	$0.02062	$0.01987	$6.39万	$1,883.98万	-2.01%
4	ZECZcash	$1220.44	$1,285.29	$1,210.62	$9,148.44万	$201.18亿	-3.88%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,857.40	—	0.14%
392	SKLSKALE	$0.00402	$0.00415	$0.004	$25.37万	$2,233.01万	-0.50%
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
622	FRAXLegacy Frax Dollar	$0.2529	$0.2605	$0.2519	$3.60万	$2.17亿	-2.66%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
441	XECeCash	$0.00000631	$0.00000647	$0.00000625	$19.33万	$1.28亿	-1.71%
588	MUUBMUUB	$25.07	$25.37	$24.59	$6.96万	—	1.38%
132	RENDERRender	$1.572	$1.60	$1.56	$115.04万	$8.20亿	0.71%
481	MEMEMemecoin	$0.000436	$0.000452	$0.000433	$15.66万	$2,848.85万	-1.36%
541	VTHOVeThor Token	$0.000564	$0.000575	$0.000559	$10.91万	$5,363.72万	-1.23%
661	LLYBLLYB	$1425.22	$1,429.94	$1,420.00	$1.11万	—	0.10%
566	TOWNSTowns	$0.00135	$0.001391	$0.001346	$9.41万	$287.85万	-2.32%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
37	SNDKBSNDKB	$1165.96	$1,177.42	$1,149.17	$671.00万	—	1.26%
432	NOMNomina	$0.001514	$0.001569	$0.001501	$20.58万	$445.27万	-0.53%
689	STXBSTXB	$652.04	$657.52	$649.91	$4,006.26	—	0.09%