Shentu

CTK · 美元计价

$0.0927

≈ ￥0.61182

-1.49% (-$0.00)

更新于 2026-11-02 05:20:02

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0941

24H 成交量

$4.03万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	BANDBand Protocol	$0.1928	$0.1975	$0.192	$3.61万	$3,608.90万	-1.93%
592	AEVOAevo	$0.01995	$0.02062	$0.01987	$6.41万	$1,883.98万	-2.35%
4	ZECZcash	$1221.4	$1,285.29	$1,210.62	$9,108.36万	$201.18亿	-3.91%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,873.72	—	0.18%
392	SKLSKALE	$0.00402	$0.00415	$0.004	$25.51万	$2,233.01万	-0.74%
562	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
622	FRAXLegacy Frax Dollar	$0.2529	$0.2605	$0.2519	$3.60万	$2.17亿	-2.66%
397	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
437	XECeCash	$0.00000629	$0.00000647	$0.00000625	$19.81万	$1.28亿	-2.03%
588	MUUBMUUB	$25.09	$25.37	$24.59	$6.89万	—	1.54%
132	RENDERRender	$1.565	$1.60	$1.56	$115.82万	$8.20亿	-0.13%
479	MEMEMemecoin	$0.000436	$0.000452	$0.000433	$15.80万	$2,848.85万	-1.36%
542	VTHOVeThor Token	$0.000564	$0.000575	$0.000559	$10.86万	$5,363.72万	-1.40%
662	LLYBLLYB	$1425.65	$1,429.94	$1,420.00	$1.11万	—	0.21%
567	TOWNSTowns	$0.001349	$0.001391	$0.001346	$9.32万	$287.85万	-2.18%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
36	SNDKBSNDKB	$1165.6	$1,177.42	$1,149.17	$680.40万	—	1.24%
427	NOMNomina	$0.001514	$0.001569	$0.001501	$20.89万	$445.27万	-0.40%
690	STXBSTXB	$651.94	$657.52	$649.91	$3,955.47	—	0.13%