Civic

CVC · 美元计价

$0.02424

≈ ￥0.159984

3.95% ($0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02332

24H 成交量

$115.18万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	BANDBand Protocol	$0.1946	$0.2009	$0.1943	$2.98万	$3,627.04万	-2.75%
595	AEVOAevo	$0.02019	$0.02072	$0.02019	$5.55万	$1,898.58万	-2.32%
5	ZECZcash	$1236.68	$1,288.41	$1,219.45	$8,912.45万	$203.15亿	-3.95%
678	HIMSBHIMSB	$27.85	$27.89	$27.73	$6,967.00	—	0.43%
387	SKLSKALE	$0.00402	$0.00415	$0.004	$26.56万	$2,252.88万	-1.95%
562	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
561	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
616	FRAXLegacy Frax Dollar	$0.2547	$0.2634	$0.2543	$4.12万	$2.17亿	-3.08%
400	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
437	XECeCash	$0.00000636	$0.00000651	$0.00000633	$20.16万	$1.28亿	-1.55%
597	MUUBMUUB	$25.09	$25.37	$24.59	$5.33万	—	1.50%
135	RENDERRender	$1.589	$1.60	$1.56	$115.58万	$8.14亿	0.51%
496	MEMEMemecoin	$0.000442	$0.000452	$0.000439	$14.43万	$2,869.87万	-1.12%
525	VTHOVeThor Token	$0.000566	$0.000582	$0.000564	$12.14万	$5,386.80万	-1.74%
657	LLYBLLYB	$1427.82	$1,432.34	$1,420.00	$1.36万	—	-0.26%
499	TOWNSTowns	$0.001373	$0.001415	$0.001361	$14.37万	$290.63万	-2.97%
314	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
37	SNDKBSNDKB	$1169.34	$1,177.42	$1,147.37	$645.95万	—	1.58%
284	NOMNomina	$0.001537	$0.001578	$0.001515	$44.59万	$452.25万	-2.16%
692	STXBSTXB	$653.38	$657.52	$650.20	$3,602.90	—	0.23%