Convex Finance

CVX · 美元计价

$2.042

≈ ￥13.4772

-0.87% (-$0.02)

更新于 2026-11-02 10:10:01

24H 最高

$2.07

24H 最低

$2.00

今日开盘

$2.06

24H 成交量

$76.78万

流通市值

$2.00亿

24H 涨跌额

(-$0.02)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	BANDBand Protocol	$0.192	$0.1972	$0.1907	$5.37万	$3,608.90万	-2.19%
601	AEVOAevo	$0.0202	$0.02062	$0.01987	$6.60万	$1,883.98万	-0.84%
4	ZECZcash	$1255.53	$1,260.59	$1,210.62	$1.00亿	$201.18亿	0.01%
683	HIMSBHIMSB	$27.93	$27.98	$27.77	$7,787.87	—	0.58%
384	SKLSKALE	$0.00406	$0.00415	$0.00399	$27.83万	$2,233.01万	0.25%
576	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
574	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
633	FRAXLegacy Frax Dollar	$0.251	$0.2598	$0.2508	$3.68万	$2.17亿	-3.16%
412	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
338	XECeCash	$0.00000625	$0.00000647	$0.00000615	$33.03万	$1.28亿	-2.65%
492	MUUBMUUB	$25.27	$25.53	$24.61	$15.48万	—	2.23%
137	RENDERRender	$1.583	$1.60	$1.56	$115.83万	$8.20亿	1.22%
274	MEMEMemecoin	$0.00043	$0.000452	$0.000428	$43.46万	$2,848.85万	-2.72%
566	VTHOVeThor Token	$0.000564	$0.000573	$0.000559	$10.35万	$5,363.72万	-0.70%
678	LLYBLLYB	$1420.29	$1,430.09	$1,417.79	$8,880.29	—	-0.05%
577	TOWNSTowns	$0.001362	$0.001391	$0.001337	$9.27万	$287.85万	-1.38%
304	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
33	SNDKBSNDKB	$1181.6	$1,191.76	$1,151.00	$833.42万	—	2.38%
456	NOMNomina	$0.001514	$0.001569	$0.001501	$18.62万	$445.27万	-1.11%
688	STXBSTXB	$660.28	$662.31	$649.73	$5,799.84	—	1.04%