CyberConnect

CYBER · 美元计价

$0.262

≈ ￥1.7292

-4.03% (-$0.01)

更新于 2026-11-02 10:05:01

24H 最高

$0.276

24H 最低

$0.261

今日开盘

$0.273

24H 成交量

$38.21万

流通市值

$1,129.15万

24H 涨跌额

(-$0.01)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	BANDBand Protocol	$0.192	$0.1972	$0.1907	$5.39万	$3,608.90万	-2.54%
601	AEVOAevo	$0.02018	$0.02062	$0.01987	$6.60万	$1,883.98万	-1.22%
4	ZECZcash	$1252.21	$1,260.59	$1,210.62	$1.01亿	$201.18亿	-0.42%
683	HIMSBHIMSB	$27.9	$27.98	$27.77	$7,774.09	—	0.36%
382	SKLSKALE	$0.00406	$0.00415	$0.00399	$27.99万	$2,233.01万	0.25%
576	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
574	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
633	FRAXLegacy Frax Dollar	$0.2508	$0.2598	$0.2508	$3.68万	$2.17亿	-3.09%
412	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
337	XECeCash	$0.00000627	$0.00000647	$0.00000615	$33.04万	$1.28亿	-2.49%
496	MUUBMUUB	$25.18	$25.53	$24.61	$14.93万	—	1.86%
138	RENDERRender	$1.579	$1.60	$1.56	$114.69万	$8.20亿	0.77%
275	MEMEMemecoin	$0.00043	$0.000452	$0.000428	$43.08万	$2,848.85万	-2.94%
566	VTHOVeThor Token	$0.000564	$0.000573	$0.000559	$10.35万	$5,363.72万	-0.88%
678	LLYBLLYB	$1421.72	$1,430.09	$1,417.79	$8,742.78	—	0.05%
579	TOWNSTowns	$0.001358	$0.001391	$0.001337	$9.00万	$287.85万	-1.81%
304	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
33	SNDKBSNDKB	$1175.15	$1,191.76	$1,151.00	$829.08万	—	1.77%
455	NOMNomina	$0.001515	$0.001569	$0.001501	$18.61万	$445.27万	-1.05%
688	STXBSTXB	$658.57	$662.31	$649.73	$5,722.91	—	0.99%