Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	BANDBand Protocol	$0.1937	$0.1992	$0.1935	$3.55万	$3,608.90万	-2.47%
590	AEVOAevo	$0.02014	$0.02062	$0.02003	$6.39万	$1,883.98万	-2.00%
4	ZECZcash	$1230.27	$1,285.29	$1,219.45	$8,841.82万	$201.18亿	-4.14%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,636.96	—	0.11%
380	SKLSKALE	$0.00407	$0.00415	$0.004	$26.62万	$2,233.01万	-0.49%
558	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
555	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
621	FRAXLegacy Frax Dollar	$0.2538	$0.2611	$0.2538	$3.56万	$2.17亿	-2.72%
399	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
446	XECeCash	$0.00000636	$0.00000647	$0.00000633	$19.11万	$1.28亿	-1.24%
587	MUUBMUUB	$25.02	$25.37	$24.59	$6.90万	—	0.89%
136	RENDERRender	$1.581	$1.60	$1.56	$112.66万	$8.20亿	0.00%
488	MEMEMemecoin	$0.000437	$0.000452	$0.000437	$14.95万	$2,848.85万	-1.80%
522	VTHOVeThor Token	$0.000564	$0.000576	$0.000563	$11.92万	$5,363.72万	-1.91%
660	LLYBLLYB	$1429.05	$1,429.94	$1,420.00	$1.15万	—	0.28%
543	TOWNSTowns	$0.001364	$0.001391	$0.001361	$10.67万	$287.85万	-1.52%
307	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
36	SNDKBSNDKB	$1162.54	$1,177.42	$1,149.17	$656.59万	—	0.94%
425	NOMNomina	$0.001526	$0.001569	$0.001515	$21.11万	$445.27万	-0.39%
694	STXBSTXB	$652.21	$657.52	$650.20	$3,026.17	—	0.22%