OpenEden

EDEN · 美元计价

$0.05587

≈ ￥0.368742

-4.09% (-$0.00)

更新于 2026-11-02 00:10:02

24H 最高

$0.05834

24H 最低

$0.05467

今日开盘

$0.05825

24H 成交量

$45.25万

流通市值

$1,025.91万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	BANDBand Protocol	$0.1946	$0.2009	$0.1943	$2.98万	$3,627.04万	-2.89%
595	AEVOAevo	$0.02024	$0.02072	$0.02019	$5.58万	$1,898.58万	-2.13%
5	ZECZcash	$1235.06	$1,288.41	$1,219.45	$8,912.08万	$203.15亿	-3.75%
677	HIMSBHIMSB	$27.89	$27.89	$27.73	$7,070.15	—	0.36%
387	SKLSKALE	$0.00402	$0.00415	$0.004	$26.55万	$2,252.88万	-1.95%
563	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
561	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
616	FRAXLegacy Frax Dollar	$0.2547	$0.2634	$0.2543	$4.11万	$2.17亿	-2.97%
399	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
439	XECeCash	$0.00000636	$0.00000651	$0.00000633	$20.16万	$1.28亿	-1.70%
597	MUUBMUUB	$25.15	$25.37	$24.59	$5.37万	—	1.74%
139	RENDERRender	$1.586	$1.60	$1.56	$112.03万	$8.14亿	0.25%
494	MEMEMemecoin	$0.000442	$0.000452	$0.000439	$14.58万	$2,869.87万	-1.34%
526	VTHOVeThor Token	$0.000567	$0.000582	$0.000564	$12.12万	$5,386.80万	-1.73%
658	LLYBLLYB	$1428.4	$1,432.34	$1,420.00	$1.36万	—	-0.22%
501	TOWNSTowns	$0.001373	$0.001413	$0.001361	$14.19万	$290.63万	-2.69%
315	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
37	SNDKBSNDKB	$1169.72	$1,177.42	$1,147.37	$645.65万	—	1.61%
283	NOMNomina	$0.001538	$0.001578	$0.001515	$44.40万	$452.25万	-2.29%
692	STXBSTXB	$653.38	$657.52	$650.20	$3,592.47	—	0.23%