Ethereum Name Service

ENS · 美元计价

$4.95

≈ ￥32.67

-0.40% (-$0.02)

更新于 2026-11-02 01:15:03

24H 最高

$4.99

24H 最低

$4.87

今日开盘

$4.97

24H 成交量

$28.76万

流通市值

$1.76亿

24H 涨跌额

(-$0.02)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	BANDBand Protocol	$0.1948	$0.1998	$0.1942	$2.97万	$3,627.04万	-2.50%
597	AEVOAevo	$0.02017	$0.02062	$0.02015	$5.48万	$1,898.58万	-2.04%
5	ZECZcash	$1237.59	$1,288.41	$1,219.45	$8,890.89万	$203.15亿	-3.34%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,460.64	—	0.14%
391	SKLSKALE	$0.00404	$0.00415	$0.004	$25.65万	$2,252.88万	-1.70%
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
615	FRAXLegacy Frax Dollar	$0.2545	$0.2634	$0.2542	$4.17万	$2.17亿	-3.38%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
441	XECeCash	$0.00000636	$0.00000649	$0.00000633	$19.94万	$1.28亿	-2.00%
594	MUUBMUUB	$25.08	$25.37	$24.59	$5.87万	—	1.46%
135	RENDERRender	$1.589	$1.60	$1.56	$112.73万	$8.14亿	0.57%
491	MEMEMemecoin	$0.00044	$0.000452	$0.000439	$14.73万	$2,869.87万	-1.57%
525	VTHOVeThor Token	$0.000569	$0.000577	$0.000564	$11.86万	$5,386.80万	-1.39%
662	LLYBLLYB	$1428.63	$1,429.26	$1,420.00	$1.09万	—	0.25%
502	TOWNSTowns	$0.001367	$0.001401	$0.001361	$14.15万	$290.63万	-2.43%
313	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
36	SNDKBSNDKB	$1170.26	$1,177.42	$1,147.37	$643.94万	—	1.93%
299	NOMNomina	$0.001537	$0.001571	$0.001515	$40.25万	$452.25万	-2.10%
693	STXBSTXB	$653.81	$657.52	$650.20	$3,074.78	—	0.14%