Ethereum Classic

ETC · 美元计价

$7.1

≈ ￥46.86

-0.28% (-$0.02)

更新于 2026-11-02 03:00:02

24H 最高

$7.20

24H 最低

$7.07

今日开盘

$7.12

24H 成交量

$123.16万

流通市值

$11.17亿

24H 涨跌额

(-$0.02)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	BANDBand Protocol	$0.1938	$0.1986	$0.1935	$3.55万	$3,608.90万	-2.42%
590	AEVOAevo	$0.0201	$0.02062	$0.02003	$6.26万	$1,883.98万	-2.00%
4	ZECZcash	$1227.02	$1,285.29	$1,219.45	$8,861.09万	$201.18亿	-4.05%
678	HIMSBHIMSB	$27.87	$27.89	$27.73	$6,717.22	—	0.25%
382	SKLSKALE	$0.00405	$0.00415	$0.004	$26.55万	$2,233.01万	-0.98%
558	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
618	FRAXLegacy Frax Dollar	$0.2538	$0.2608	$0.2536	$3.65万	$2.17亿	-2.68%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
443	XECeCash	$0.00000632	$0.00000647	$0.00000632	$19.25万	$1.28亿	-2.02%
588	MUUBMUUB	$24.94	$25.37	$24.59	$6.84万	—	0.61%
136	RENDERRender	$1.575	$1.60	$1.56	$111.91万	$8.20亿	-0.06%
489	MEMEMemecoin	$0.000436	$0.000452	$0.000435	$15.00万	$2,848.85万	-2.02%
522	VTHOVeThor Token	$0.000564	$0.000576	$0.000563	$11.93万	$5,363.72万	-1.74%
659	LLYBLLYB	$1428.83	$1,429.94	$1,420.00	$1.15万	—	0.27%
543	TOWNSTowns	$0.001364	$0.001391	$0.001361	$10.55万	$287.85万	-1.59%
306	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
36	SNDKBSNDKB	$1160.76	$1,177.42	$1,149.17	$658.47万	—	0.84%
434	NOMNomina	$0.001521	$0.001569	$0.001515	$20.45万	$445.27万	-0.39%
690	STXBSTXB	$651.11	$657.52	$650.20	$3,989.28	—	-0.13%