Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-01 21:15:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	BANDBand Protocol	$0.196	$0.2009	$0.1943	$2.79万	$3,627.04万	-1.16%
589	AEVOAevo	$0.02043	$0.02072	$0.02024	$6.33万	$1,898.58万	-0.24%
5	ZECZcash	$1241.08	$1,290.34	$1,219.45	$8,795.17万	$203.15亿	-3.40%
677	HIMSBHIMSB	$27.83	$27.88	$27.73	$7,089.91	—	0.11%
373	SKLSKALE	$0.00407	$0.00415	$0.00401	$30.18万	$2,252.88万	0.00%
564	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
618	FRAXLegacy Frax Dollar	$0.2563	$0.2634	$0.2547	$4.00万	$2.17亿	-1.73%
408	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
431	XECeCash	$0.00000637	$0.00000651	$0.00000633	$21.37万	$1.28亿	-0.62%
604	MUUBMUUB	$25.3	$25.37	$24.52	$5.21万	—	3.14%
129	RENDERRender	$1.581	$1.59	$1.56	$123.40万	$8.14亿	0.83%
505	MEMEMemecoin	$0.000447	$0.000452	$0.000439	$14.34万	$2,869.87万	1.59%
518	VTHOVeThor Token	$0.000568	$0.000583	$0.000564	$13.70万	$5,386.80万	-0.87%
656	LLYBLLYB	$1426.58	$1,432.34	$1,420.00	$1.32万	—	-0.02%
470	TOWNSTowns	$0.001377	$0.001435	$0.001361	$17.25万	$290.63万	-1.85%
320	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
37	SNDKBSNDKB	$1169.1	$1,177.42	$1,143.21	$642.68万	—	2.03%
266	NOMNomina	$0.001549	$0.001578	$0.001515	$50.51万	$452.25万	-1.34%
693	STXBSTXB	$653.56	$657.52	$649.74	$3,525.66	—	0.56%