FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-02 02:35:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	BANDBand Protocol	$0.1937	$0.1992	$0.1935	$3.56万	$3,608.90万	-2.52%
591	AEVOAevo	$0.02007	$0.02062	$0.02007	$6.09万	$1,883.98万	-2.24%
4	ZECZcash	$1230.31	$1,285.29	$1,219.45	$8,842.59万	$201.18亿	-4.11%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,649.47	—	0.07%
382	SKLSKALE	$0.00406	$0.00415	$0.004	$26.46万	$2,233.01万	-0.49%
558	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
556	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
622	FRAXLegacy Frax Dollar	$0.2539	$0.2611	$0.2539	$3.55万	$2.17亿	-2.68%
400	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
445	XECeCash	$0.00000635	$0.00000647	$0.00000633	$19.11万	$1.28亿	-1.55%
587	MUUBMUUB	$25.02	$25.37	$24.59	$6.94万	—	1.09%
136	RENDERRender	$1.581	$1.60	$1.56	$112.42万	$8.20亿	-0.06%
486	MEMEMemecoin	$0.000437	$0.000452	$0.000437	$14.96万	$2,848.85万	-1.80%
522	VTHOVeThor Token	$0.000565	$0.000576	$0.000563	$11.92万	$5,363.72万	-1.74%
660	LLYBLLYB	$1429.05	$1,429.94	$1,420.00	$1.15万	—	0.28%
536	TOWNSTowns	$0.001368	$0.001391	$0.001361	$11.00万	$287.85万	-1.30%
307	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
36	SNDKBSNDKB	$1164.06	$1,177.42	$1,149.17	$655.66万	—	1.04%
429	NOMNomina	$0.001532	$0.001569	$0.001515	$20.92万	$445.27万	0.00%
694	STXBSTXB	$652.21	$657.52	$650.20	$3,026.17	—	0.22%