Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$103.03万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	BANDBand Protocol	$0.1926	$0.1977	$0.192	$3.80万	$3,608.90万	-2.33%
590	AEVOAevo	$0.01997	$0.02062	$0.01987	$6.54万	$1,883.98万	-1.92%
4	ZECZcash	$1211.33	$1,285.29	$1,211.32	$9,097.06万	$201.18亿	-4.91%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,845.09	—	0.32%
394	SKLSKALE	$0.00401	$0.00415	$0.004	$25.62万	$2,233.01万	-0.74%
561	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
559	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
624	FRAXLegacy Frax Dollar	$0.2523	$0.2605	$0.2523	$3.55万	$2.17亿	-2.85%
399	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
441	XECeCash	$0.00000629	$0.00000647	$0.00000625	$19.24万	$1.28亿	-2.03%
588	MUUBMUUB	$24.89	$25.37	$24.59	$6.87万	—	0.65%
132	RENDERRender	$1.564	$1.60	$1.56	$116.19万	$8.20亿	-0.13%
480	MEMEMemecoin	$0.000435	$0.000452	$0.000433	$15.81万	$2,848.85万	-1.81%
542	VTHOVeThor Token	$0.00056	$0.000575	$0.000559	$10.87万	$5,363.72万	-2.10%
663	LLYBLLYB	$1425.4	$1,429.94	$1,420.00	$1.07万	—	0.19%
556	TOWNSTowns	$0.001349	$0.001391	$0.001349	$9.72万	$287.85万	-2.32%
302	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
37	SNDKBSNDKB	$1160.45	$1,177.42	$1,149.17	$665.27万	—	0.68%
433	NOMNomina	$0.001501	$0.001569	$0.001501	$20.50万	$445.27万	-1.38%
689	STXBSTXB	$651.3	$657.52	$649.91	$4,002.34	—	-0.10%