Hamster Kombat

HMSTR · 美元计价

$0.0001382

≈ ￥0.00091212

-1.92% (-$0.00)

更新于 2026-11-02 03:10:02

24H 最高

$0.0001414

24H 最低

$0.0001379

今日开盘

$0.0001409

24H 成交量

$11.67万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	BANDBand Protocol	$0.1931	$0.1986	$0.1926	$3.66万	$3,608.90万	-2.77%
590	AEVOAevo	$0.02002	$0.02062	$0.01995	$6.66万	$1,883.98万	-2.44%
4	ZECZcash	$1227.19	$1,285.29	$1,219.45	$8,929.22万	$201.18亿	-4.26%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,804.77	—	0.29%
383	SKLSKALE	$0.00405	$0.00415	$0.004	$26.64万	$2,233.01万	-0.98%
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
617	FRAXLegacy Frax Dollar	$0.2531	$0.2606	$0.2531	$3.70万	$2.17亿	-2.88%
400	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
443	XECeCash	$0.0000063	$0.00000647	$0.0000063	$19.34万	$1.28亿	-2.02%
588	MUUBMUUB	$24.94	$25.37	$24.59	$6.89万	—	0.77%
134	RENDERRender	$1.572	$1.60	$1.56	$112.69万	$8.20亿	-0.38%
475	MEMEMemecoin	$0.000435	$0.000452	$0.000433	$15.89万	$2,848.85万	-2.25%
527	VTHOVeThor Token	$0.000562	$0.000576	$0.000562	$11.84万	$5,363.72万	-2.09%
660	LLYBLLYB	$1428.06	$1,429.94	$1,420.00	$1.15万	—	0.21%
545	TOWNSTowns	$0.00136	$0.001391	$0.00136	$10.53万	$287.85万	-1.88%
306	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
37	SNDKBSNDKB	$1160.37	$1,177.42	$1,149.17	$660.19万	—	0.74%
434	NOMNomina	$0.00152	$0.001569	$0.001515	$20.44万	$445.27万	-0.39%
690	STXBSTXB	$651.11	$657.52	$650.20	$3,965.19	—	0.11%