Kava

KAVA · 美元计价

$0.06847

≈ ￥0.451902

-0.58% (-$0.00)

更新于 2026-11-02 06:50:02

24H 最高

$0.06909

24H 最低

$0.06786

今日开盘

$0.06887

24H 成交量

$76.35万

流通市值

$7,404.81万

24H 涨跌额

(-$0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	BANDBand Protocol	$0.1922	$0.1972	$0.1918	$3.53万	$3,608.90万	-2.04%
592	AEVOAevo	$0.01992	$0.02062	$0.01987	$6.28万	$1,883.98万	-2.40%
4	ZECZcash	$1218.8	$1,264.00	$1,210.62	$9,120.20万	$201.18亿	-3.18%
678	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,851.47	—	0.11%
383	SKLSKALE	$0.00402	$0.00415	$0.00399	$26.37万	$2,233.01万	-0.50%
562	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
624	FRAXLegacy Frax Dollar	$0.2527	$0.2598	$0.2519	$3.48万	$2.17亿	-2.62%
397	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
391	XECeCash	$0.00000622	$0.00000647	$0.00000615	$25.73万	$1.28亿	-2.81%
585	MUUBMUUB	$24.95	$25.37	$24.59	$7.06万	—	1.46%
129	RENDERRender	$1.573	$1.60	$1.56	$117.38万	$8.20亿	0.77%
477	MEMEMemecoin	$0.000435	$0.000452	$0.000433	$15.75万	$2,848.85万	-1.58%
544	VTHOVeThor Token	$0.00056	$0.000575	$0.000559	$10.92万	$5,363.72万	-1.93%
662	LLYBLLYB	$1426.36	$1,429.94	$1,420.00	$1.08万	—	0.44%
569	TOWNSTowns	$0.001345	$0.001391	$0.001337	$8.98万	$287.85万	-2.61%
301	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
38	SNDKBSNDKB	$1160.79	$1,177.42	$1,149.17	$691.44万	—	0.77%
429	NOMNomina	$0.001507	$0.001569	$0.001501	$20.51万	$445.27万	-1.05%
692	STXBSTXB	$652.14	$657.52	$649.91	$3,881.23	—	0.16%