Kusama

KSM · 美元计价

$3.46

≈ ￥22.836

-0.58% (-$0.02)

更新于 2026-11-02 04:40:02

24H 最高

$3.53

24H 最低

$3.44

今日开盘

$3.48

24H 成交量

$5.61万

流通市值

$8.85万

24H 涨跌额

(-$0.02)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	BANDBand Protocol	$0.1929	$0.1977	$0.192	$3.81万	$3,608.90万	-2.18%
590	AEVOAevo	$0.02002	$0.02062	$0.01987	$6.40万	$1,883.98万	-1.96%
4	ZECZcash	$1220.3	$1,285.29	$1,210.62	$9,128.62万	$201.18亿	-4.02%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,838.76	—	0.14%
389	SKLSKALE	$0.00402	$0.00415	$0.004	$25.91万	$2,233.01万	-0.25%
561	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
622	FRAXLegacy Frax Dollar	$0.2525	$0.2605	$0.2519	$3.61万	$2.17亿	-2.77%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
444	XECeCash	$0.00000629	$0.00000647	$0.00000625	$18.90万	$1.28亿	-1.87%
587	MUUBMUUB	$24.91	$25.37	$24.59	$6.97万	—	0.77%
132	RENDERRender	$1.577	$1.60	$1.56	$114.42万	$8.20亿	0.64%
484	MEMEMemecoin	$0.000436	$0.000452	$0.000433	$15.72万	$2,848.85万	-1.36%
534	VTHOVeThor Token	$0.000566	$0.000575	$0.000559	$11.36万	$5,363.72万	-0.88%
661	LLYBLLYB	$1425.22	$1,429.94	$1,420.00	$1.11万	—	0.31%
560	TOWNSTowns	$0.00135	$0.001391	$0.001346	$9.54万	$287.85万	-2.39%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
37	SNDKBSNDKB	$1163.55	$1,177.42	$1,149.17	$665.31万	—	1.02%
432	NOMNomina	$0.001512	$0.001569	$0.001501	$20.50万	$445.27万	-0.66%
689	STXBSTXB	$651.3	$657.52	$649.91	$3,997.12	—	-0.01%