LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$984.12万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	BANDBand Protocol	$0.1913	$0.197	$0.1907	$5.19万	$3,608.90万	-2.40%
606	AEVOAevo	$0.0202	$0.02062	$0.01987	$6.13万	$1,883.98万	-0.64%
4	ZECZcash	$1255.92	$1,260.66	$1,210.62	$9,671.19万	$201.18亿	0.75%
685	HIMSBHIMSB	$27.95	$27.98	$27.77	$7,772.16	—	0.65%
383	SKLSKALE	$0.00404	$0.00415	$0.00399	$28.01万	$2,233.01万	0.00%
575	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
573	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
635	FRAXLegacy Frax Dollar	$0.2505	$0.259	$0.2505	$3.62万	$2.17亿	-3.13%
412	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
339	XECeCash	$0.00000626	$0.00000647	$0.00000615	$32.04万	$1.28亿	-2.64%
473	MUUBMUUB	$25.42	$25.53	$24.61	$17.16万	—	2.87%
137	RENDERRender	$1.58	$1.60	$1.56	$116.84万	$8.20亿	1.28%
272	MEMEMemecoin	$0.000429	$0.000452	$0.000428	$43.57万	$2,848.85万	-2.50%
567	VTHOVeThor Token	$0.000564	$0.000573	$0.000559	$10.26万	$5,363.72万	-0.70%
680	LLYBLLYB	$1421.47	$1,430.09	$1,417.79	$8,799.95	—	0.05%
576	TOWNSTowns	$0.001362	$0.001391	$0.001337	$9.31万	$287.85万	-0.87%
304	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
33	SNDKBSNDKB	$1180.67	$1,191.76	$1,151.28	$857.65万	—	2.54%
505	NOMNomina	$0.001516	$0.001569	$0.001501	$14.19万	$445.27万	-0.39%
684	STXBSTXB	$659.93	$662.31	$649.73	$8,077.88	—	1.13%