Livepeer

LPT · 美元计价

$1.398

≈ ￥9.2268

-2.44% (-$0.04)

更新于 2026-11-02 15:20:02

24H 最高

$1.44

24H 最低

$1.39

今日开盘

$1.433

24H 成交量

$11.31万

流通市值

$7,065.22万

24H 涨跌额

(-$0.04)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	BANDBand Protocol	$0.1893	$0.197	$0.1879	$9.00万	$3,608.90万	-3.52%
609	AEVOAevo	$0.01991	$0.02061	$0.01984	$7.09万	$1,883.98万	-3.16%
4	ZECZcash	$1266.51	$1,284.96	$1,210.62	$1.09亿	$201.18亿	2.18%
690	HIMSBHIMSB	$27.96	$28.02	$27.77	$8,011.78	—	0.32%
481	SKLSKALE	$0.00395	$0.0041	$0.00393	$17.35万	$2,233.01万	-3.42%
582	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
632	FRAXLegacy Frax Dollar	$0.2495	$0.2585	$0.2495	$4.69万	$2.17亿	-3.03%
411	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
357	XECeCash	$0.00000623	$0.00000644	$0.00000615	$32.12万	$1.28亿	-2.66%
451	MUUBMUUB	$25.37	$25.70	$24.61	$19.86万	—	1.72%
132	RENDERRender	$1.556	$1.60	$1.55	$130.14万	$8.20亿	-0.89%
267	MEMEMemecoin	$0.000428	$0.000452	$0.000425	$46.49万	$2,848.85万	-4.25%
576	VTHOVeThor Token	$0.000559	$0.000573	$0.000559	$10.10万	$5,363.72万	-1.41%
683	LLYBLLYB	$1418.24	$1,430.09	$1,417.54	$1.13万	—	-0.41%
554	TOWNSTowns	$0.001337	$0.001391	$0.001333	$11.54万	$287.85万	-3.54%
312	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
30	SNDKBSNDKB	$1182	$1,197.98	$1,151.54	$1,031.29万	—	1.46%
537	NOMNomina	$0.001506	$0.001569	$0.001501	$13.39万	$445.27万	-2.27%
665	STXBSTXB	$663.99	$666.91	$649.73	$2.12万	—	1.44%