Lisk

LSK · 美元计价

$0.1884

≈ ￥1.2434

-24.16% (-$0.06)

更新于 2026-11-02 13:30:02

24H 最高

$0.2484

24H 最低

$0.188

今日开盘

$0.2484

24H 成交量

$757.27万

流通市值

$4,229.11万

24H 涨跌额

(-$0.06)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	BANDBand Protocol	$0.1899	$0.197	$0.1889	$8.38万	$3,608.90万	-3.06%
610	AEVOAevo	$0.02006	$0.02062	$0.01987	$6.39万	$1,883.98万	-2.19%
4	ZECZcash	$1273.62	$1,284.96	$1,210.62	$1.07亿	$201.18亿	2.10%
689	HIMSBHIMSB	$28	$28.01	$27.77	$7,332.51	—	0.50%
434	SKLSKALE	$0.004	$0.00414	$0.00399	$21.61万	$2,233.01万	-3.38%
584	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
582	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
633	FRAXLegacy Frax Dollar	$0.2518	$0.2585	$0.2503	$4.43万	$2.17亿	-2.06%
407	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
347	XECeCash	$0.00000624	$0.00000647	$0.00000615	$32.94万	$1.28亿	-3.11%
459	MUUBMUUB	$25.55	$25.67	$24.61	$18.62万	—	2.69%
139	RENDERRender	$1.573	$1.60	$1.56	$115.67万	$8.20亿	-0.13%
257	MEMEMemecoin	$0.000429	$0.000452	$0.000428	$47.98万	$2,848.85万	-3.81%
570	VTHOVeThor Token	$0.000567	$0.000573	$0.000559	$10.67万	$5,363.72万	0.00%
683	LLYBLLYB	$1420.69	$1,430.09	$1,417.54	$1.05万	—	-0.11%
565	TOWNSTowns	$0.001353	$0.001391	$0.001337	$10.83万	$287.85万	-1.96%
308	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
31	SNDKBSNDKB	$1187.86	$1,197.98	$1,151.54	$999.49万	—	2.44%
547	NOMNomina	$0.00152	$0.001569	$0.001501	$11.93万	$445.27万	-1.04%
668	STXBSTXB	$661.73	$666.91	$649.73	$1.68万	—	1.18%