Litecoin

LTC · 美元计价

$55.63

≈ ￥367.158

0.40% ($0.22)

更新于 2026-11-02 01:05:02

24H 最高

$56.42

24H 最低

$55.41

今日开盘

$55.41

24H 成交量

$571.84万

流通市值

$42.34亿

24H 涨跌额

($0.22)

历史最高

$413.49

最高日期

2021-05-01

历史最低

$22.32

最低日期

2018-12-01

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	BANDBand Protocol	$0.1948	$0.2009	$0.1942	$3.13万	$3,627.04万	-2.50%
596	AEVOAevo	$0.02017	$0.02062	$0.02015	$5.48万	$1,898.58万	-2.04%
5	ZECZcash	$1237.69	$1,288.41	$1,219.45	$8,932.08万	$203.15亿	-3.25%
678	HIMSBHIMSB	$27.89	$27.89	$27.73	$6,561.21	—	0.36%
389	SKLSKALE	$0.00404	$0.00415	$0.004	$25.70万	$2,252.88万	-1.46%
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
615	FRAXLegacy Frax Dollar	$0.2545	$0.2634	$0.2542	$4.17万	$2.17亿	-3.38%
399	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
441	XECeCash	$0.00000636	$0.0000065	$0.00000633	$20.07万	$1.28亿	-2.00%
597	MUUBMUUB	$25.14	$25.37	$24.59	$5.37万	—	1.70%
133	RENDERRender	$1.589	$1.60	$1.56	$114.47万	$8.14亿	0.25%
489	MEMEMemecoin	$0.00044	$0.000452	$0.000439	$14.81万	$2,869.87万	-1.57%
525	VTHOVeThor Token	$0.000568	$0.000578	$0.000564	$11.87万	$5,386.80万	-1.73%
661	LLYBLLYB	$1429.26	$1,429.26	$1,420.00	$1.10万	—	0.06%
502	TOWNSTowns	$0.001367	$0.001407	$0.001361	$14.20万	$290.63万	-2.84%
312	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
36	SNDKBSNDKB	$1169.87	$1,177.42	$1,147.37	$643.82万	—	1.82%
291	NOMNomina	$0.001535	$0.001572	$0.001515	$41.86万	$452.25万	-2.35%
693	STXBSTXB	$653.81	$657.52	$650.20	$3,138.11	—	0.14%