Mitosis

MITO · 美元计价

$0.00734

≈ ￥0.048444

-0.27% (-$0.00)

更新于 2026-11-01 22:05:02

24H 最高

$0.0076

24H 最低

$0.00721

今日开盘

$0.00736

24H 成交量

$43.61万

流通市值

$144.69万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	BANDBand Protocol	$0.1961	$0.2009	$0.1943	$2.74万	$3,627.04万	-1.61%
588	AEVOAevo	$0.02036	$0.02072	$0.02024	$6.36万	$1,898.58万	-1.12%
4	ZECZcash	$1239.84	$1,289.21	$1,219.45	$9,177.31万	$203.15亿	-3.69%
678	HIMSBHIMSB	$27.83	$27.88	$27.73	$6,835.08	—	0.11%
388	SKLSKALE	$0.00406	$0.00415	$0.00401	$28.04万	$2,252.88万	-0.73%
564	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
617	FRAXLegacy Frax Dollar	$0.256	$0.2634	$0.2547	$4.15万	$2.17亿	-1.99%
407	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
437	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.75万	$1.28亿	-1.08%
602	MUUBMUUB	$25.18	$25.37	$24.59	$5.14万	—	2.15%
128	RENDERRender	$1.583	$1.59	$1.56	$124.34万	$8.14亿	1.41%
496	MEMEMemecoin	$0.000445	$0.000452	$0.000439	$14.79万	$2,869.87万	0.68%
520	VTHOVeThor Token	$0.000572	$0.000583	$0.000564	$13.32万	$5,386.80万	-0.35%
661	LLYBLLYB	$1426.55	$1,432.34	$1,420.00	$1.29万	—	-0.20%
465	TOWNSTowns	$0.00138	$0.001435	$0.001361	$17.45万	$290.63万	-2.06%
320	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
38	SNDKBSNDKB	$1166.99	$1,177.42	$1,147.37	$639.06万	—	1.58%
262	NOMNomina	$0.001553	$0.001578	$0.001515	$50.54万	$452.25万	-1.15%
691	STXBSTXB	$653.61	$657.52	$649.74	$3,504.99	—	0.38%