Midnight

NIGHT · 美元计价

$0.04214

≈ ￥0.278124

2.66% ($0.00)

更新于 2026-11-02 11:55:02

24H 最高

$0.04303

24H 最低

$0.04101

今日开盘

$0.04105

24H 成交量

$183.37万

流通市值

$7.13亿

24H 涨跌额

($0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	BANDBand Protocol	$0.1926	$0.197	$0.1907	$5.40万	$3,608.90万	-2.04%
613	AEVOAevo	$0.02025	$0.02062	$0.01987	$5.70万	$1,883.98万	-1.08%
5	ZECZcash	$1277.76	$1,278.76	$1,210.62	$9,253.24万	$201.18亿	2.55%
687	HIMSBHIMSB	$27.99	$27.99	$27.77	$7,939.76	—	0.47%
419	SKLSKALE	$0.00403	$0.00415	$0.00399	$23.72万	$2,233.01万	-2.42%
580	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
579	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
636	FRAXLegacy Frax Dollar	$0.2531	$0.2585	$0.2503	$3.71万	$2.17亿	-1.67%
409	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
344	XECeCash	$0.00000626	$0.00000647	$0.00000615	$32.64万	$1.28亿	-3.25%
461	MUUBMUUB	$25.54	$25.57	$24.61	$18.40万	—	3.11%
136	RENDERRender	$1.585	$1.60	$1.56	$117.26万	$8.20亿	1.08%
257	MEMEMemecoin	$0.000432	$0.000452	$0.000428	$47.42万	$2,848.85万	-2.70%
569	VTHOVeThor Token	$0.00057	$0.000573	$0.000559	$10.43万	$5,363.72万	0.35%
684	LLYBLLYB	$1420.8	$1,430.09	$1,417.79	$9,159.38	—	0.04%
570	TOWNSTowns	$0.001368	$0.001391	$0.001337	$10.41万	$287.85万	-1.37%
306	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
30	SNDKBSNDKB	$1195.18	$1,195.72	$1,151.54	$961.21万	—	3.61%
539	NOMNomina	$0.001519	$0.001569	$0.001501	$12.23万	$445.27万	-0.52%
676	STXBSTXB	$665.41	$666.40	$649.73	$1.28万	—	1.76%