Notcoin

NOT · 美元计价

$0.000357

≈ ￥0.0023562

-1.65% (-$0.00)

更新于 2026-11-02 06:40:02

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.000363

24H 成交量

$14.08万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	BANDBand Protocol	$0.1922	$0.1972	$0.1918	$3.53万	$3,608.90万	-2.09%
592	AEVOAevo	$0.01992	$0.02062	$0.01987	$6.30万	$1,883.98万	-2.45%
4	ZECZcash	$1221.08	$1,273.24	$1,210.62	$9,196.91万	$201.18亿	-4.08%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,843.40	—	0.18%
387	SKLSKALE	$0.00401	$0.00415	$0.00399	$26.21万	$2,233.01万	-0.99%
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
624	FRAXLegacy Frax Dollar	$0.2527	$0.2598	$0.2519	$3.48万	$2.17亿	-2.62%
397	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
382	XECeCash	$0.00000622	$0.00000647	$0.00000615	$26.47万	$1.28亿	-2.96%
585	MUUBMUUB	$24.91	$25.37	$24.59	$7.03万	—	0.81%
130	RENDERRender	$1.568	$1.60	$1.56	$117.10万	$8.20亿	0.32%
477	MEMEMemecoin	$0.000435	$0.000452	$0.000433	$15.78万	$2,848.85万	-1.81%
544	VTHOVeThor Token	$0.00056	$0.000575	$0.000559	$10.98万	$5,363.72万	-1.93%
663	LLYBLLYB	$1426.14	$1,429.94	$1,420.00	$1.08万	—	0.43%
568	TOWNSTowns	$0.001343	$0.001391	$0.001337	$8.96万	$287.85万	-2.82%
301	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
36	SNDKBSNDKB	$1160.08	$1,177.42	$1,149.17	$691.03万	—	0.56%
430	NOMNomina	$0.001507	$0.001569	$0.001501	$20.54万	$445.27万	-0.92%
692	STXBSTXB	$652.14	$657.52	$649.91	$3,881.23	—	0.16%