Origin Protocol

OGN · 美元计价

$0.0253

≈ ￥0.16698

3.52% ($0.00)

更新于 2026-11-02 01:00:01

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.02444

24H 成交量

$189.51万

流通市值

$1,862.56万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	BANDBand Protocol	$0.1948	$0.2009	$0.1942	$3.13万	$3,627.04万	-2.50%
596	AEVOAevo	$0.02015	$0.02063	$0.02015	$5.47万	$1,898.58万	-2.23%
5	ZECZcash	$1233.67	$1,288.41	$1,219.45	$8,928.14万	$203.15亿	-3.80%
679	HIMSBHIMSB	$27.89	$27.89	$27.73	$6,561.21	—	0.36%
390	SKLSKALE	$0.00404	$0.00415	$0.004	$25.62万	$2,252.88万	-1.22%
561	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
615	FRAXLegacy Frax Dollar	$0.2545	$0.2634	$0.2542	$4.17万	$2.17亿	-3.38%
399	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
441	XECeCash	$0.00000638	$0.00000651	$0.00000633	$19.95万	$1.28亿	-2.00%
597	MUUBMUUB	$25.14	$25.37	$24.59	$5.37万	—	1.70%
133	RENDERRender	$1.59	$1.60	$1.56	$114.75万	$8.14亿	0.13%
492	MEMEMemecoin	$0.000441	$0.000452	$0.000439	$14.75万	$2,869.87万	-1.56%
525	VTHOVeThor Token	$0.000568	$0.000578	$0.000564	$11.90万	$5,386.80万	-1.73%
655	LLYBLLYB	$1429.26	$1,430.38	$1,420.00	$1.37万	—	-0.08%
498	TOWNSTowns	$0.001368	$0.001407	$0.001361	$14.35万	$290.63万	-2.77%
314	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
37	SNDKBSNDKB	$1170.42	$1,177.42	$1,147.37	$642.86万	—	1.76%
291	NOMNomina	$0.001536	$0.001572	$0.001515	$41.84万	$452.25万	-2.29%
693	STXBSTXB	$653.81	$657.52	$650.20	$3,500.77	—	0.25%