OpenLedger

OPEN · 美元计价

$0.0831

≈ ￥0.54846

-0.72% (-$0.00)

更新于 2026-11-02 07:45:02

24H 最高

$0.0855

24H 最低

$0.0822

今日开盘

$0.0837

24H 成交量

$42.29万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	BANDBand Protocol	$0.1933	$0.1972	$0.1918	$3.62万	$3,608.90万	-1.53%
595	AEVOAevo	$0.02013	$0.02062	$0.01987	$6.32万	$1,883.98万	-1.47%
4	ZECZcash	$1236.61	$1,264.00	$1,210.62	$8,788.17万	$201.18亿	-1.54%
676	HIMSBHIMSB	$27.89	$27.94	$27.73	$7,393.20	—	0.58%
386	SKLSKALE	$0.00404	$0.00415	$0.00399	$26.66万	$2,233.01万	0.50%
565	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
625	FRAXLegacy Frax Dollar	$0.253	$0.2598	$0.2519	$3.54万	$2.17亿	-2.58%
400	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
340	XECeCash	$0.00000624	$0.00000647	$0.00000615	$32.59万	$1.28亿	-2.50%
582	MUUBMUUB	$25.11	$25.37	$24.61	$7.77万	—	1.74%
132	RENDERRender	$1.587	$1.60	$1.56	$116.25万	$8.20亿	1.67%
478	MEMEMemecoin	$0.000438	$0.000452	$0.000433	$15.99万	$2,848.85万	-0.91%
547	VTHOVeThor Token	$0.000566	$0.000575	$0.000559	$10.89万	$5,363.72万	-0.70%
663	LLYBLLYB	$1425.88	$1,429.94	$1,420.00	$1.07万	—	0.32%
569	TOWNSTowns	$0.00135	$0.001391	$0.001337	$9.22万	$287.85万	-1.96%
302	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
37	SNDKBSNDKB	$1171.81	$1,177.42	$1,149.17	$733.89万	—	1.78%
433	NOMNomina	$0.001523	$0.001569	$0.001501	$20.56万	$445.27万	-0.07%
693	STXBSTXB	$652.21	$657.52	$649.73	$3,802.11	—	-0.08%