Orca

ORCA · 美元计价

$1.542

≈ ￥10.1772

1.12% ($0.02)

更新于 2026-11-01 22:50:02

24H 最高

$1.56

24H 最低

$1.52

今日开盘

$1.525

24H 成交量

$29.53万

流通市值

$9,360.72万

24H 涨跌额

($0.02)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	BANDBand Protocol	$0.1957	$0.2009	$0.1943	$2.97万	$3,627.04万	-1.91%
601	AEVOAevo	$0.02038	$0.02072	$0.02024	$5.25万	$1,898.58万	-0.63%
4	ZECZcash	$1243.37	$1,289.21	$1,219.45	$9,150.13万	$203.15亿	-3.08%
678	HIMSBHIMSB	$27.85	$27.88	$27.73	$7,018.33	—	0.18%
386	SKLSKALE	$0.00405	$0.00415	$0.00401	$27.76万	$2,252.88万	-1.22%
563	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
616	FRAXLegacy Frax Dollar	$0.2551	$0.2634	$0.2547	$4.18万	$2.17亿	-2.45%
407	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
439	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.81万	$1.28亿	-0.78%
600	MUUBMUUB	$25.17	$25.37	$24.59	$5.26万	—	1.62%
131	RENDERRender	$1.585	$1.59	$1.56	$124.56万	$8.14亿	1.21%
500	MEMEMemecoin	$0.000445	$0.000452	$0.000439	$14.49万	$2,869.87万	0.68%
518	VTHOVeThor Token	$0.00057	$0.000583	$0.000564	$13.35万	$5,386.80万	-0.52%
662	LLYBLLYB	$1426.88	$1,432.34	$1,420.00	$1.29万	—	-0.13%
477	TOWNSTowns	$0.001377	$0.001435	$0.001361	$16.12万	$290.63万	-3.17%
316	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
39	SNDKBSNDKB	$1167.05	$1,177.42	$1,147.37	$650.92万	—	1.39%
262	NOMNomina	$0.001549	$0.001578	$0.001515	$50.84万	$452.25万	-1.46%
691	STXBSTXB	$653	$657.52	$649.94	$3,477.27	—	0.19%