Osmosis

OSMO · 美元计价

$0.0475

≈ ￥0.3135

-6.86% (-$0.00)

更新于 2026-11-01 23:40:03

24H 最高

$0.0513

24H 最低

$0.0471

今日开盘

$0.051

24H 成交量

$27.66万

流通市值

$3,533.80万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	BANDBand Protocol	$0.1953	$0.2009	$0.1943	$3.00万	$3,627.04万	-2.30%
597	AEVOAevo	$0.0203	$0.02072	$0.02024	$5.53万	$1,898.58万	-1.84%
5	ZECZcash	$1237.5	$1,289.21	$1,219.45	$8,894.78万	$203.15亿	-3.75%
678	HIMSBHIMSB	$27.85	$27.88	$27.73	$6,834.18	—	0.43%
384	SKLSKALE	$0.00403	$0.00415	$0.00401	$27.19万	$2,252.88万	-1.95%
564	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
563	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
615	FRAXLegacy Frax Dollar	$0.2551	$0.2634	$0.2547	$4.14万	$2.17亿	-3.00%
400	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
437	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.35万	$1.28亿	-1.39%
600	MUUBMUUB	$25.08	$25.37	$24.59	$5.17万	—	1.33%
134	RENDERRender	$1.589	$1.59	$1.56	$116.95万	$8.14亿	0.57%
498	MEMEMemecoin	$0.000444	$0.000452	$0.000439	$14.43万	$2,869.87万	-0.89%
523	VTHOVeThor Token	$0.000568	$0.000582	$0.000564	$12.70万	$5,386.80万	-2.41%
660	LLYBLLYB	$1428.02	$1,432.34	$1,420.00	$1.35万	—	-0.25%
481	TOWNSTowns	$0.001372	$0.001427	$0.001361	$15.72万	$290.63万	-3.85%
316	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
38	SNDKBSNDKB	$1168.24	$1,177.42	$1,147.37	$645.48万	—	1.49%
285	NOMNomina	$0.001545	$0.001578	$0.001515	$44.48万	$452.25万	-1.66%
690	STXBSTXB	$654.94	$657.52	$649.94	$3,764.32	—	0.49%