PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 12:40:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	BANDBand Protocol	$0.1904	$0.197	$0.1889	$8.32万	$3,608.90万	-3.10%
610	AEVOAevo	$0.02018	$0.02062	$0.01987	$5.99万	$1,883.98万	-1.51%
4	ZECZcash	$1280.2	$1,284.96	$1,210.62	$9,908.11万	$201.18亿	2.68%
688	HIMSBHIMSB	$27.96	$27.99	$27.77	$7,547.45	—	0.36%
431	SKLSKALE	$0.00403	$0.00415	$0.00399	$21.98万	$2,233.01万	-2.66%
582	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
580	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
630	FRAXLegacy Frax Dollar	$0.254	$0.2585	$0.2503	$4.36万	$2.17亿	-1.24%
410	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
344	XECeCash	$0.00000625	$0.00000647	$0.00000615	$32.69万	$1.28亿	-2.95%
457	MUUBMUUB	$25.63	$25.67	$24.61	$18.73万	—	3.01%
137	RENDERRender	$1.579	$1.60	$1.56	$115.92万	$8.20亿	0.51%
262	MEMEMemecoin	$0.00043	$0.000452	$0.000428	$47.11万	$2,848.85万	-3.15%
573	VTHOVeThor Token	$0.000568	$0.000573	$0.000559	$10.21万	$5,363.72万	0.35%
683	LLYBLLYB	$1420.14	$1,430.09	$1,417.54	$9,966.91	—	-0.08%
569	TOWNSTowns	$0.001364	$0.001391	$0.001337	$10.69万	$287.85万	-1.73%
306	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
30	SNDKBSNDKB	$1192.6	$1,197.98	$1,151.54	$1,042.30万	—	3.00%
547	NOMNomina	$0.001521	$0.001569	$0.001501	$11.87万	$445.27万	-1.04%
673	STXBSTXB	$665.95	$666.91	$649.73	$1.38万	—	2.08%