PDDB

PDDB · 美元计价

$78.89

≈ ￥520.674

0.03% ($0.02)

更新于 2026-11-02 05:55:02

24H 最高

$79.09

24H 最低

$78.61

今日开盘

$78.87

24H 成交量

$1.30万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	BANDBand Protocol	$0.193	$0.1975	$0.192	$3.59万	$3,608.90万	-2.03%
591	AEVOAevo	$0.02003	$0.02062	$0.01987	$6.39万	$1,883.98万	-2.15%
4	ZECZcash	$1237.59	$1,285.29	$1,210.62	$9,231.47万	$201.18亿	-2.78%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,873.72	—	0.18%
390	SKLSKALE	$0.00403	$0.00415	$0.004	$25.69万	$2,233.01万	-0.74%
562	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
620	FRAXLegacy Frax Dollar	$0.2531	$0.2605	$0.2519	$3.71万	$2.17亿	-2.62%
396	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
410	XECeCash	$0.00000617	$0.00000647	$0.00000615	$23.26万	$1.28亿	-4.04%
586	MUUBMUUB	$25.09	$25.37	$24.59	$6.99万	—	1.09%
131	RENDERRender	$1.574	$1.60	$1.56	$117.31万	$8.20亿	0.58%
474	MEMEMemecoin	$0.000438	$0.000452	$0.000433	$16.24万	$2,848.85万	-1.13%
544	VTHOVeThor Token	$0.000565	$0.000575	$0.000559	$10.81万	$5,363.72万	-1.05%
662	LLYBLLYB	$1426.24	$1,429.94	$1,420.00	$1.11万	—	0.25%
566	TOWNSTowns	$0.001354	$0.001391	$0.001346	$9.34万	$287.85万	-1.88%
301	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
36	SNDKBSNDKB	$1167.07	$1,177.42	$1,149.17	$689.58万	—	1.33%
429	NOMNomina	$0.001519	$0.001569	$0.001501	$20.86万	$445.27万	-0.26%
689	STXBSTXB	$652.21	$657.52	$649.91	$4,018.61	—	0.17%