Pudgy Penguins

PENGU · 美元计价

$0.007284

≈ ￥0.048074

0.28% ($0.00)

更新于 2026-11-02 11:20:01

24H 最高

$0.007393

24H 最低

$0.00715

今日开盘

$0.007264

24H 成交量

$183.91万

流通市值

$4.57亿

24H 涨跌额

($0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	BANDBand Protocol	$0.1914	$0.197	$0.1907	$5.26万	$3,608.90万	-2.25%
605	AEVOAevo	$0.02013	$0.02062	$0.01987	$6.19万	$1,883.98万	-1.13%
4	ZECZcash	$1258.31	$1,262.32	$1,210.62	$9,103.40万	$201.18亿	1.08%
686	HIMSBHIMSB	$27.92	$27.98	$27.77	$7,670.98	—	0.54%
398	SKLSKALE	$0.00403	$0.00415	$0.00399	$25.98万	$2,233.01万	-1.71%
576	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
573	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
642	FRAXLegacy Frax Dollar	$0.2513	$0.2585	$0.2503	$3.05万	$2.17亿	-2.18%
410	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
340	XECeCash	$0.00000624	$0.00000647	$0.00000615	$32.18万	$1.28亿	-3.11%
465	MUUBMUUB	$25.44	$25.53	$24.61	$18.03万	—	2.95%
136	RENDERRender	$1.574	$1.60	$1.56	$116.44万	$8.20亿	0.38%
270	MEMEMemecoin	$0.000429	$0.000452	$0.000428	$44.05万	$2,848.85万	-3.16%
569	VTHOVeThor Token	$0.000565	$0.000573	$0.000559	$9.90万	$5,363.72万	-0.18%
682	LLYBLLYB	$1420.8	$1,430.09	$1,417.79	$9,169.90	—	-0.02%
575	TOWNSTowns	$0.001356	$0.001391	$0.001337	$9.54万	$287.85万	-1.60%
304	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
32	SNDKBSNDKB	$1186.74	$1,191.76	$1,151.54	$877.71万	—	2.96%
539	NOMNomina	$0.001516	$0.001569	$0.001501	$11.96万	$445.27万	-0.53%
676	STXBSTXB	$661.28	$662.31	$649.73	$1.05万	—	1.40%