Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 08:25:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	BANDBand Protocol	$0.1909	$0.1972	$0.1907	$4.87万	$3,608.90万	-3.15%
593	AEVOAevo	$0.02004	$0.02062	$0.01987	$6.39万	$1,883.98万	-2.39%
4	ZECZcash	$1225.95	$1,264.00	$1,210.62	$9,320.05万	$201.18亿	-2.25%
675	HIMSBHIMSB	$27.9	$27.97	$27.73	$7,356.41	—	0.61%
386	SKLSKALE	$0.00402	$0.00415	$0.00399	$27.19万	$2,233.01万	-0.50%
567	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
564	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
625	FRAXLegacy Frax Dollar	$0.2515	$0.2598	$0.2515	$3.60万	$2.17亿	-3.01%
401	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
337	XECeCash	$0.00000623	$0.00000647	$0.00000615	$32.88万	$1.28亿	-3.26%
581	MUUBMUUB	$25.14	$25.37	$24.61	$7.75万	—	1.99%
132	RENDERRender	$1.573	$1.60	$1.56	$115.91万	$8.20亿	0.70%
447	MEMEMemecoin	$0.000442	$0.000452	$0.000433	$19.38万	$2,848.85万	0.00%
554	VTHOVeThor Token	$0.000565	$0.000575	$0.000559	$10.69万	$5,363.72万	-1.57%
667	LLYBLLYB	$1429.79	$1,430.09	$1,420.00	$1.08万	—	0.58%
572	TOWNSTowns	$0.001344	$0.001391	$0.001337	$9.06万	$287.85万	-3.17%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
38	SNDKBSNDKB	$1171.99	$1,177.42	$1,150.15	$751.37万	—	1.86%
457	NOMNomina	$0.001513	$0.001569	$0.001501	$18.33万	$445.27万	-1.37%
693	STXBSTXB	$652.67	$657.52	$649.73	$3,889.80	—	-0.16%