Paris Saint-Germain Fan Token

PSG · 美元计价

$0.381

≈ ￥2.5146

-1.30% (-$0.01)

更新于 2026-11-02 03:45:01

24H 最高

$0.391

24H 最低

$0.377

今日开盘

$0.386

24H 成交量

$13.81万

流通市值

$461.89万

24H 涨跌额

(-$0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	BANDBand Protocol	$0.1931	$0.1982	$0.1925	$3.65万	$3,608.90万	-2.43%
590	AEVOAevo	$0.01996	$0.02062	$0.01987	$6.64万	$1,883.98万	-2.59%
4	ZECZcash	$1220.71	$1,285.29	$1,217.79	$9,030.57万	$201.18亿	-4.50%
679	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,797.99	—	0.25%
384	SKLSKALE	$0.00401	$0.00415	$0.004	$26.72万	$2,233.01万	-1.47%
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
625	FRAXLegacy Frax Dollar	$0.253	$0.2605	$0.2526	$3.56万	$2.17亿	-2.54%
401	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
442	XECeCash	$0.00000627	$0.00000647	$0.00000625	$19.50万	$1.28亿	-2.49%
587	MUUBMUUB	$24.88	$25.37	$24.59	$6.88万	—	0.61%
134	RENDERRender	$1.57	$1.60	$1.56	$113.14万	$8.20亿	-0.13%
479	MEMEMemecoin	$0.000436	$0.000452	$0.000433	$15.88万	$2,848.85万	-1.80%
530	VTHOVeThor Token	$0.00056	$0.000575	$0.000559	$11.76万	$5,363.72万	-1.93%
660	LLYBLLYB	$1425.36	$1,429.94	$1,420.00	$1.19万	—	0.24%
551	TOWNSTowns	$0.001356	$0.001391	$0.00135	$10.15万	$287.85万	-1.45%
305	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
37	SNDKBSNDKB	$1160.68	$1,177.42	$1,149.17	$663.44万	—	0.66%
426	NOMNomina	$0.001509	$0.001569	$0.001508	$21.43万	$445.27万	-0.59%
689	STXBSTXB	$651.88	$657.52	$650.20	$4,004.95	—	0.22%